Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,612.97 +271.43 (+0.69%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,494.02 +572.51 (+0.94%) CMC Crypto 200
1,280.72 +14.57 (+1.15%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:43PM EDT
Strike:5315.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.67 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 394 | 0 |
| 161.84 | 0.00 | - | 2 | 0 | 2024-07-01 | 0.20 | 0.00 | - | 93 | 0 |
| 172.18 | 0.00 | - | 1 | 0 | 2024-07-02 | 0.35 | 0.00 | - | 130 | 0 |
| 169.09 | 0.00 | - | 1 | 0 | 2024-07-03 | 0.60 | 0.00 | - | 83 | 0 |
| 176.08 | 0.00 | - | 8 | 0 | 2024-07-05 | 1.30 | 0.00 | - | 96 | 0 |
| 159.84 | 0.00 | - | 500 | 0 | 2024-07-08 | 2.05 | 0.00 | - | 98 | 0 |
| 175.78 | 0.00 | - | 1 | 0 | 2024-07-09 | 3.81 | 0.00 | - | 1 | 0 |
| 99.83 | 0.00 | - | - | 0 | 2024-07-10 | 4.20 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-07-11 | 6.31 | 0.00 | - | 23 | 0 |
| 182.45 | 0.00 | - | 1 | 0 | 2024-07-12 | 6.99 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-15 | 13.10 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-07-17 | 15.22 | 0.00 | - | 1 | 0 |
| 185.62 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.17 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-26 | 18.70 | 0.00 | - | 251 | 0 |
| 206.83 | 0.00 | - | 3 | 0 | 2024-07-31 | 24.80 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-08-02 | 26.11 | 0.00 | - | 1 | 0 |
| 194.30 | 0.00 | - | 15 | 0 | 2024-08-16 | 33.05 | 0.00 | - | 1 | 0 |
| 252.30 | 0.00 | - | 22 | 0 | 2024-08-30 | 44.82 | 0.00 | - | 1 | 0 |
| 295.38 | 0.00 | - | - | 0 | 2024-09-20 | 60.00 | 0.00 | - | 28 | 0 |
| 305.73 | 0.00 | - | 135 | 0 | 2024-09-30 | 81.46 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.